Derichebourg

PSE:DBG.FR, FR0000053381
5,740 17:35
-0,105 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,480 5,530 5,475
5,670 203.571 +0,105 +1,94%
04 mrt 5,480 5,415 5,370
5,560 215.670 -0,115 -2,08%
05 mrt 5,505 5,665 5,505
5,715 272.038 +0,250 +4,62%
06 mrt 5,770 5,870 5,725
5,935 383.032 +0,205 +3,62%
07 mrt 5,890 5,900 5,770
5,935 202.534 +0,030 +0,51%
10 mrt 5,925 5,810 5,750
5,930 164.170 -0,090 -1,53%
11 mrt 5,785 5,640 5,645
5,870 267.258 -0,170 -2,93%
12 mrt 5,705 5,670 5,630
5,750 142.132 +0,030 +0,53%
13 mrt 5,715 5,685 5,660
5,880 243.760 +0,015 +0,26%
14 mrt 5,670 5,800 5,655
5,885 150.058 +0,115 +2,02%
17 mrt 5,850 5,850 5,830
6,150 544.982 +0,050 +0,86%
18 mrt 5,995 6,120 5,905
6,175 578.858 +0,270 +4,62%
19 mrt 6,025 5,820 5,820
6,030 331.385 -0,300 -4,90%
20 mrt 5,825 5,845 5,660
5,875 224.738 +0,025 +0,43%
21 mrt 5,815 5,740 5,695
5,840 182.183 -0,105 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront