Pierre Vacances

PSE:VAC.FR, FR0000073041
+ Pierre Vacances op mijn watchlist
1,426 16:52
-0,064 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,502 1,510 1,488
1,538 153.071 +0,012 +0,80%
04 mrt 1,520 1,508 1,490
1,520 258.938 -0,002 -0,13%
05 mrt 1,512 1,510 1,510
1,578 202.231 +0,002 +0,13%
06 mrt 1,520 1,492 1,468
1,534 225.172 -0,018 -1,19%
07 mrt 1,470 1,492 1,462
1,494 147.389 0,000 0,00%
10 mrt 1,494 1,448 1,444
1,500 282.616 -0,044 -2,95%
11 mrt 1,450 1,420 1,408
1,454 287.758 -0,028 -1,93%
12 mrt 1,420 1,424 1,410
1,430 136.172 +0,004 +0,28%
13 mrt 1,414 1,400 1,388
1,416 210.791 -0,024 -1,69%
14 mrt 1,384 1,424 1,384
1,428 130.880 +0,024 +1,71%
17 mrt 1,430 1,450 1,420
1,454 108.649 +0,026 +1,83%
18 mrt 1,452 1,468 1,448
1,478 107.385 +0,018 +1,24%
19 mrt 1,466 1,514 1,458
1,516 191.446 +0,046 +3,13%
20 mrt 1,518 1,486 1,482
1,518 73.285 -0,028 -1,85%
21 mrt 1,478 1,500 1,460
1,500 218.506 +0,014 +0,94%
24 mrt 1,504 1,486 1,482
1,512 85.513 -0,014 -0,93%
25 mrt 1,490 1,486 1,476
1,494 50.965 0,000 0,00%
26 mrt 1,490 1,490 1,474
1,492 70.997 +0,004 +0,27%
27 mrt 1,490 1,474 1,452
1,492 97.823 -0,016 -1,07%
28 mrt 1,470 1,490 1,470
1,492 114.971 +0,016 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront