Pierre Vacances

PSE:VAC.FR, FR0000073041
1,330 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,440 1,430 1,406
1,452 154.061 -0,012 -0,83%
02 apr 1,428 1,438 1,416
1,440 76.568 +0,008 +0,56%
03 apr 1,416 1,408 1,390
1,430 210.619 -0,030 -2,09%
04 apr 1,390 1,340 1,312
1,404 365.193 -0,068 -4,83%
07 apr 1,310 1,330 1,274
1,360 668.282 -0,010 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront