Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
48,100 12:59
-0,520 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,300 53,150 51,300
54,050 93.603 -2,100 -3,80%
04 feb 52,500 51,850 51,250
52,850 160.389 -1,300 -2,45%
05 feb 51,800 50,900 50,900
52,350 146.013 -0,950 -1,83%
06 feb 51,550 51,100 51,100
52,000 118.557 +0,200 +0,39%
07 feb 51,050 49,880 49,880
51,350 101.548 -1,220 -2,39%
10 feb 50,250 49,740 49,600
50,550 75.675 -0,140 -0,28%
11 feb 49,420 49,580 49,100
49,900 75.431 -0,160 -0,32%
12 feb 50,000 48,520 48,500
50,750 111.028 -1,060 -2,14%
13 feb 49,960 49,600 49,420
51,100 96.883 +1,080 +2,23%
14 feb 50,000 49,100 48,960
50,300 65.700 -0,500 -1,01%
17 feb 48,980 49,020 48,500
49,360 75.357 -0,080 -0,16%
18 feb 49,140 48,620 48,000
49,240 64.117 -0,400 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront