Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
44,800 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,800 50,600 50,100
51,350 70.447 -0,250 -0,49%
04 mrt 49,900 48,760 47,720
50,450 121.920 -1,840 -3,64%
05 mrt 48,680 49,680 48,680
50,750 94.026 +0,920 +1,89%
06 mrt 50,200 50,400 49,540
50,850 63.543 +0,720 +1,45%
07 mrt 50,750 48,960 48,300
50,750 100.258 -1,440 -2,86%
10 mrt 49,500 50,700 48,520
50,700 85.955 +1,740 +3,55%
11 mrt 50,900 49,540 48,900
51,700 133.417 -1,160 -2,29%
12 mrt 49,800 47,060 47,060
49,920 161.986 -2,480 -5,01%
13 mrt 47,240 44,860 44,760
47,600 282.773 -2,200 -4,67%
14 mrt 45,380 44,320 43,940
45,860 155.036 -0,540 -1,20%
17 mrt 44,520 45,620 44,060
45,680 178.054 +1,300 +2,93%
18 mrt 45,960 46,140 45,920
47,200 89.912 +0,520 +1,14%
19 mrt 45,740 45,100 44,640
46,120 131.456 -1,040 -2,25%
20 mrt 45,000 45,660 44,740
45,940 81.748 +0,560 +1,24%
21 mrt 45,140 45,300 44,800
45,520 307.340 -0,360 -0,79%
24 mrt 45,800 44,800 44,800
46,260 76.456 -0,500 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront