VANTIVA

PSE:VANTI.FR, FR0013505062
0,110 17:35
-0,005 (-4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,120 0,120 0,118
0,120 185.258 +0,001 +1,18%
04 feb 0,118 0,119 0,116
0,120 416.032 -0,001 -1,00%
05 feb 0,118 0,115 0,114
0,118 490.564 -0,004 -3,03%
06 feb 0,116 0,115 0,114
0,119 159.367 +0,000 +0,17%
07 feb 0,118 0,110 0,109
0,119 1.059.783 -0,005 -4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront