Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
12,765 15:56
-0,155 (-1,20%)

april 2025 (MAT / US1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
US1
11,500
17 apr
1,430
123
1,930
60
Call
US1
12,000
17 apr
1,100
129
1,590
60
2,300
11:07
1
1
Call
US1
12,500
17 apr
0,820
136
1,280
60
Call
US1
13,000
17 apr
0,570
145
1,000
40
Call
US1
13,500
17 apr
0,370
155
0,770
150
Call
US1
14,000
17 apr
0,200
165
0,570
150
0,390
14:50
1
5
Call
US1
15,000
17 apr
0,010
60
0,320
112
Call
US1
16,000
17 apr
0,010
14
0,200
94
0,250
09:27
100
170
Call
US1
17,000
17 apr
0,000
0
0,150
67
Call
US1
18,000
17 apr
0,000
0
0,130
67

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront