Direct naar:
april 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
12,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
12,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
11,500
17 apr
|
2,110
60
|
2,500
113
|
|
|
| Call
US1
|
12,000
17 apr
|
1,810
60
|
2,150
116
|
|
|
| Call
US1
|
12,500
17 apr
|
1,430
60
|
1,830
121
|
|
|
| Call
US1
|
13,000
17 apr
|
1,200
60
|
1,540
127
|
|
|
| Call
US1
|
13,500
17 apr
|
0,900
140
|
1,290
153
|
|
|
mei 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
13,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
14,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
14,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
15,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
12,500
16 mei
|
2,090
60
|
2,590
111
|
|
|
| Call
US1
|
13,500
16 mei
|
1,610
60
|
2,090
117
|
|
|
| Call
US1
|
14,000
16 mei
|
1,400
140
|
1,880
140
|
|
|
| Call
US1
|
15,000
16 mei
|
1,040
140
|
1,500
148
|
|
|
| Call
US1
|
18,000
16 mei
|
0,370
140
|
0,760
147
|
|
|
juni 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
10,000
20 jun
|
4,000
59
|
4,490
93
|
|
|
| Call
US1
|
11,000
20 jun
|
3,360
43
|
3,820
96
|
|
|
| Call
US1
|
12,000
20 jun
|
2,760
40
|
3,230
100
|
|
|
| Call
US1
|
13,000
20 jun
|
2,230
40
|
2,710
105
|
|
|
| Call
US1
|
14,000
20 jun
|
1,770
57
|
2,240
110
|
|
|
september 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
15,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
17,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
6,000
19 sep
|
7,490
59
|
8,060
78
|
|
|
| Call
US1
|
9,000
19 sep
|
5,210
57
|
5,770
82
|
|
|
| Call
US1
|
10,000
19 sep
|
4,550
56
|
5,120
84
|
|
|
| Call
US1
|
11,000
19 sep
|
3,900
60
|
4,520
86
|
|
|
| Call
US1
|
13,000
19 sep
|
2,870
60
|
3,490
92
|
|
|
december 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
7,200
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
13,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
8,000
19 dec
|
6,160
60
|
6,860
72
|
|
|
| Call
US1
|
10,000
19 dec
|
4,880
60
|
5,610
75
|
|
|
| Call
US1
|
13,000
19 dec
|
3,360
60
|
4,080
80
|
|
|
| Call
US1
|
14,000
19 dec
|
2,920
60
|
3,660
83
|
|
|
| Call
US1
|
16,000
19 dec
|
2,190
115
|
2,940
87
|
|
|
juni 2026 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|