Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
13,310 15:32
+0,210 (+1,60%)

september 2025 (MAT / US1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
US1
6,000
19 sep
7,490
60
8,120
78
Call
US1
9,000
19 sep
5,210
60
5,820
82
Call
US1
10,000
19 sep
4,550
60
5,170
84
Call
US1
11,000
19 sep
3,900
60
4,560
86
Call
US1
13,000
19 sep
2,870
60
3,520
92
Call
US1
16,000
19 sep
1,700
126
2,340
101
Call
US1
18,000
19 sep
1,160
131
1,770
131
Call
US1
20,000
19 sep
0,760
136
1,250
1
Call
US1
22,000
19 sep
0,480
127
1,030
127

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront