UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
65,980 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,240 78,220 78,120
79,040 193.198 +0,320 +0,41%
02 apr 78,040 78,040 77,860
78,840 238.271 -0,180 -0,23%
03 apr 76,280 74,620 74,580
79,120 832.513 -3,420 -4,38%
04 apr 73,080 67,720 67,240
73,120 1.129.875 -6,900 -9,25%
07 apr 64,000 65,040 63,500
68,340 1.012.960 -2,680 -3,96%
08 apr 65,520 66,520 63,940
67,580 754.343 +1,480 +2,28%
09 apr 64,000 63,000 61,960
64,780 682.858 -3,520 -5,29%
10 apr 70,500 65,980 65,740
70,980 765.710 +2,980 +4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront