UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
81,100 17:35
-0,420 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,040 79,800 78,940
81,000 352.785 -1,060 -1,31%
04 feb 79,680 79,080 78,960
79,980 266.061 -0,720 -0,90%
05 feb 79,100 80,100 79,020
80,340 276.486 +1,020 +1,29%
06 feb 80,060 81,520 79,840
82,060 556.142 +1,420 +1,77%
07 feb 82,000 81,100 80,680
82,580 154.208 -0,420 -0,52%
Premium

Unibail-Rodamco-Westfield nog wat positiever over 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront