UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
79,980 12:48
+0,900 (+1,14%)

februari 2025 (AEX / UBL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
21 feb
0,100
28
Put
UBL
55,000
21 feb
0,130
100
Put
UBL
58,000
21 feb
0,140
28
Put
UBL
60,000
21 feb
0,010
33
0,120
5
Put
UBL
Call
UBL
15,550
30
16,600
30
64,000
21 feb
0,020
139
0,190
219
Put
UBL
66,000
21 feb
0,050
131
0,210
223
Put
UBL
68,000
21 feb
0,080
147
0,240
229
0,210
12:10
1
1
Put
UBL
Call
UBL
9,900
10
10,500
75
70,000
21 feb
0,130
166
0,290
434
Put
UBL
Call
UBL
8,050
10
8,550
71
72,000
21 feb
0,200
251
0,370
400
Put
UBL
Call
UBL
6,350
103
6,650
109
74,000
21 feb
0,340
489
0,520
401
Put
UBL
Call
UBL
4,690
60
4,980
128
76,000
21 feb
0,650
242
0,810
127
Put
UBL
Call
UBL
3,180
193
3,470
270
78,000
21 feb
1,140
291
1,330
115
Put
UBL
Call
UBL
2,000
211
2,220
262
80,000
21 feb
1,890
336
2,110
28
Put
UBL
Call
UBL
1,150
216
1,350
297
82,000
21 feb
Call
UBL
0,600
282
0,770
212
84,000
21 feb
4,430
246
4,740
82
Put
UBL
Call
UBL
0,110
302
0,280
424
0,160
12:24
5
5
88,000
21 feb
Call
UBL
0,160
28
92,000
21 feb
Premium

Unibail-Rodamco-Westfield nog wat positiever over 2024

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront