Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
18,855 17:35
+0,060 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,610 16,620 16,585
16,830 365.308 +0,200 +1,22%
03 jan 16,585 16,565 16,245
16,675 284.189 -0,055 -0,33%
06 jan 16,685 16,880 16,470
16,925 356.225 +0,315 +1,90%
07 jan 16,795 17,020 16,670
17,160 472.955 +0,140 +0,83%
08 jan 17,805 18,240 17,365
18,275 2.213.122 +1,220 +7,17%
09 jan 18,130 18,090 18,030
18,320 394.002 -0,150 -0,82%
10 jan 18,000 17,810 17,800
18,110 598.554 -0,280 -1,55%
13 jan 17,800 18,095 17,645
18,170 486.046 +0,285 +1,60%
14 jan 18,000 18,350 17,935
18,350 468.952 +0,255 +1,41%
15 jan 18,460 18,550 18,400
18,665 486.280 +0,200 +1,09%
16 jan 18,700 18,425 18,425
18,745 414.952 -0,125 -0,67%
17 jan 18,700 18,700 18,575
18,820 434.026 +0,275 +1,49%
20 jan 18,755 18,585 18,585
18,950 421.613 -0,115 -0,61%
21 jan 18,535 18,660 18,495
18,825 333.791 +0,075 +0,40%
22 jan 18,520 18,835 18,510
18,980 671.137 +0,175 +0,94%
23 jan 18,830 18,615 18,615
18,900 430.893 -0,220 -1,17%
24 jan 18,500 18,705 18,215
18,705 665.398 +0,090 +0,48%
27 jan 18,550 18,610 18,415
18,800 479.927 -0,095 -0,51%
28 jan 18,510 18,275 18,275
18,635 452.423 -0,335 -1,80%
29 jan 0,000 18,000 17,300
18,225 641.146 -0,275 -1,50%
30 jan 18,100 18,145 18,035
18,365 287.036 +0,145 +0,81%
31 jan 18,150 18,390 18,025
18,400 486.155 +0,245 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront