Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
17,945 17:35
-0,140 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,895 18,595 18,595
19,040 503.959 -0,115 -0,61%
04 mrt 18,140 17,400 17,375
18,370 1.266.770 -1,195 -6,43%
05 mrt 17,800 17,405 17,405
17,975 805.001 +0,005 +0,03%
06 mrt 17,760 17,230 17,215
17,945 1.336.208 -0,175 -1,01%
07 mrt 17,365 16,890 16,860
17,490 1.362.040 -0,340 -1,97%
10 mrt 16,950 16,400 16,310
17,040 956.838 -0,490 -2,90%
11 mrt 16,430 16,585 16,250
16,620 1.062.846 +0,185 +1,13%
12 mrt 16,695 16,980 16,545
17,005 671.534 +0,395 +2,38%
13 mrt 16,915 16,955 16,720
17,170 669.439 -0,025 -0,15%
14 mrt 17,045 17,550 16,955
17,550 753.168 +0,595 +3,51%
17 mrt 17,595 17,700 17,490
17,755 595.356 +0,150 +0,85%
18 mrt 17,825 18,010 17,765
18,080 511.970 +0,310 +1,75%
19 mrt 17,935 18,260 17,695
18,275 575.541 +0,250 +1,39%
20 mrt 18,260 18,085 18,015
18,310 628.739 -0,175 -0,96%
21 mrt 18,000 17,945 17,750
18,145 956.231 -0,140 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront