Vallourec

PSE:VK.FR, FR0013506730
19,310 11:57
-0,520 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,000 18,540 17,880
18,675 605.165 +0,150 +0,82%
04 feb 18,590 18,940 18,540
18,950 570.122 +0,400 +2,16%
05 feb 18,965 18,785 18,770
18,985 465.801 -0,155 -0,82%
06 feb 18,900 18,735 18,735
19,140 461.729 -0,050 -0,27%
07 feb 18,650 18,800 18,650
18,945 403.862 +0,065 +0,35%
10 feb 19,000 19,590 18,945
19,600 1.079.326 +0,790 +4,20%
11 feb 19,600 19,765 19,415
19,765 599.986 +0,175 +0,89%
12 feb 19,730 19,830 19,565
19,830 425.855 +0,065 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront