Vallourec

PSE:VK.FR, FR0013506730
17,385 10:04
-0,275 (-1,56%)

juni 2025 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VA1
5,250
57
5,720
57
12,000
20 jun
0,040
159
0,290
196
Put
VA1
Call
VA1
4,280
58
4,760
58
13,000
20 jun
0,120
10
0,370
172
Put
VA1
Call
VA1
3,370
140
3,750
175
14,000
20 jun
0,290
196
0,540
178
Put
VA1
15,000
20 jun
0,550
110
0,820
200
0,650
09:01
3
3
Put
VA1
Call
VA1
1,800
10
1,990
130
16,000
20 jun
0,940
187
1,220
193
Put
VA1
Call
VA1
1,150
10
1,350
156
17,000
20 jun
Call
VA1
0,670
10
0,870
162
18,000
20 jun
2,190
146
2,470
10
Put
VA1
Call
VA1
0,340
10
0,560
171
19,000
20 jun
2,940
177
3,320
60
Put
VA1
Call
VA1
0,140
61
0,360
139
20,000
20 jun
3,770
212
4,220
133
Put
VA1
Call
VA1
0,010
41
0,150
175
24,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront