VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
118,250 17:35
-0,600 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,750 104,150 102,200
104,100 1.249.640 -0,350 -0,33%
04 feb 104,900 105,650 103,400
106,000 1.134.495 +1,500 +1,44%
05 feb 105,200 105,400 104,900
105,650 690.774 -0,250 -0,24%
06 feb 105,400 107,250 105,350
107,650 1.211.478 +1,850 +1,76%
07 feb 109,350 109,850 109,350
111,950 1.751.931 +2,600 +2,42%
10 feb 109,850 108,200 107,600
110,150 1.000.078 -1,650 -1,50%
11 feb 108,300 106,800 106,700
108,550 1.007.552 -1,400 -1,29%
12 feb 106,350 107,050 106,350
107,800 915.598 +0,250 +0,23%
13 feb 107,900 108,000 107,900
109,400 1.317.702 +0,950 +0,89%
14 feb 108,000 108,350 107,150
108,900 1.460.815 +0,350 +0,32%
17 feb 108,300 109,200 107,500
109,800 992.787 +0,850 +0,78%
18 feb 109,050 110,100 108,400
110,500 948.162 +0,900 +0,82%
19 feb 109,900 108,500 108,250
110,250 915.926 -1,600 -1,45%
20 feb 108,400 108,200 107,650
109,150 807.233 -0,300 -0,28%
21 feb 108,050 108,550 107,700
108,850 1.162.029 +0,350 +0,32%
24 feb 108,900 109,300 108,600
109,900 720.697 +0,750 +0,69%
25 feb 108,450 109,450 108,450
109,925 740.820 +0,150 +0,14%
26 feb 110,000 110,800 109,450
111,450 935.494 +1,350 +1,23%
27 feb 110,900 110,550 109,800
111,200 834.361 -0,250 -0,23%
28 feb 111,000 111,100 110,200
111,200 1.578.975 +0,550 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront