VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
118,250 17:35
-0,600 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,650 111,650 109,400
112,150 954.950 +0,550 +0,50%
04 mrt 110,800 111,750 110,400
111,750 1.310.810 +0,100 +0,09%
05 mrt 113,950 117,400 113,050
118,250 2.000.404 +5,650 +5,06%
06 mrt 118,950 118,850 117,400
119,000 1.793.044 +1,450 +1,24%
07 mrt 117,950 117,000 116,150
118,100 1.556.931 -1,850 -1,56%
10 mrt 117,300 116,000 114,850
117,750 1.441.074 -1,000 -0,85%
11 mrt 116,200 114,600 113,700
116,900 1.357.101 -1,400 -1,21%
12 mrt 116,100 116,150 115,050
116,700 1.149.447 +1,550 +1,35%
13 mrt 115,450 116,050 115,300
116,800 1.069.485 -0,100 -0,09%
14 mrt 115,900 117,300 115,500
117,900 1.383.968 +1,250 +1,08%
17 mrt 117,000 118,250 116,800
118,500 1.023.051 +0,950 +0,81%
18 mrt 118,500 119,400 117,950
119,400 1.115.494 +1,150 +0,97%
19 mrt 119,200 119,750 118,700
120,100 980.998 +0,350 +0,29%
20 mrt 119,400 118,850 117,700
119,800 1.003.579 -0,900 -0,75%
21 mrt 118,050 118,250 117,950
119,100 2.652.383 -0,600 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront