Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
31,830 17:37
+0,330 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,990 27,360 26,950
27,410 2.470.585 -0,190 -0,69%
04 feb 27,440 27,750 27,300
27,780 2.312.519 +0,390 +1,43%
05 feb 27,680 27,470 27,250
27,690 1.550.716 -0,280 -1,01%
06 feb 27,400 27,760 27,390
27,780 2.269.318 +0,290 +1,06%
07 feb 27,900 27,780 27,690
28,090 2.060.529 +0,020 +0,07%
10 feb 27,810 27,640 27,620
27,960 1.855.885 -0,140 -0,50%
11 feb 27,710 27,350 27,290
27,800 1.946.420 -0,290 -1,05%
12 feb 27,510 26,780 26,780
27,690 3.722.896 -0,570 -2,08%
13 feb 26,890 27,410 26,890
27,590 2.816.375 +0,630 +2,35%
14 feb 27,490 27,630 27,350
27,760 1.941.496 +0,220 +0,80%
17 feb 27,510 27,710 27,430
27,770 1.246.161 +0,080 +0,29%
18 feb 27,710 27,370 27,360
27,790 2.341.864 -0,340 -1,23%
19 feb 27,310 27,210 27,110
27,610 2.373.053 -0,160 -0,58%
20 feb 27,220 27,180 27,180
27,480 1.730.471 -0,030 -0,11%
21 feb 27,170 27,470 27,110
27,470 1.806.807 +0,290 +1,07%
24 feb 27,580 28,230 27,570
28,530 2.970.134 +0,760 +2,77%
25 feb 28,120 28,030 28,000
28,220 1.641.621 -0,200 -0,71%
26 feb 28,110 28,310 28,060
28,540 2.610.126 +0,280 +1,00%
27 feb 28,650 28,380 28,140
28,680 3.018.965 +0,070 +0,25%
28 feb 28,500 28,760 28,390
28,760 5.567.787 +0,380 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront