Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
31,830 17:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,300 27,230 26,960
27,390 955.272 +0,120 +0,44%
03 jan 27,290 26,720 26,660
27,320 1.494.853 -0,510 -1,87%
06 jan 26,830 27,170 26,710
27,250 1.921.226 +0,450 +1,68%
07 jan 27,240 27,170 26,870
27,450 981.584 0,000 0,00%
08 jan 27,150 27,000 26,710
27,220 1.596.590 -0,170 -0,63%
09 jan 0,000 26,960 26,760
27,080 992.742 -0,040 -0,15%
10 jan 26,940 26,470 26,400
27,000 2.236.035 -0,490 -1,82%
13 jan 26,260 26,380 26,180
26,550 1.355.931 -0,090 -0,34%
14 jan 26,750 26,650 26,600
26,980 1.719.676 +0,270 +1,02%
15 jan 26,810 26,890 26,710
27,040 1.766.169 +0,240 +0,90%
16 jan 26,840 26,820 26,230
26,880 2.240.927 -0,070 -0,26%
17 jan 27,060 27,420 27,050
27,550 3.560.681 +0,600 +2,24%
20 jan 27,500 27,420 27,110
27,530 1.404.979 0,000 0,00%
21 jan 27,240 27,700 27,220
27,700 1.831.767 +0,280 +1,02%
22 jan 27,780 27,150 27,150
27,810 1.876.946 -0,550 -1,99%
23 jan 27,100 27,180 27,030
27,340 1.790.884 +0,030 +0,11%
24 jan 27,290 26,940 26,870
27,420 2.032.096 -0,240 -0,88%
27 jan 26,810 27,130 26,810
27,410 2.508.383 +0,190 +0,71%
28 jan 27,250 27,480 27,040
27,630 1.992.833 +0,350 +1,29%
29 jan 27,300 27,380 27,210
27,600 2.155.138 -0,100 -0,36%
30 jan 27,400 27,550 27,170
27,560 1.681.903 +0,170 +0,62%
31 jan 27,570 27,550 27,410
27,940 2.411.906 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront