Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
31,750 17:35
-0,350 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,090 29,290 29,080
29,460 1.074.884 +0,120 +0,41%
04 nov 29,170 29,130 29,110
29,520 849.315 -0,160 -0,55%
05 nov 29,130 29,470 29,110
29,680 1.120.239 +0,340 +1,17%
06 nov 29,800 29,100 28,890
29,890 2.448.102 -0,370 -1,26%
07 nov 29,200 28,550 28,410
29,330 2.809.097 -0,550 -1,89%
08 nov 28,450 28,420 28,170
28,690 2.139.007 -0,130 -0,46%
11 nov 28,630 28,860 28,630
29,040 1.474.874 +0,440 +1,55%
12 nov 28,650 28,180 28,130
28,690 2.051.518 -0,680 -2,36%
13 nov 28,070 28,110 27,900
28,430 2.188.795 -0,070 -0,25%
14 nov 28,210 28,470 28,210
28,530 2.119.301 +0,360 +1,28%
15 nov 28,490 28,580 28,440
28,860 1.850.931 +0,110 +0,39%
18 nov 28,750 28,430 28,260
28,950 1.362.190 -0,150 -0,52%
19 nov 28,500 28,180 27,870
28,660 1.691.416 -0,250 -0,88%
20 nov 28,330 27,990 27,980
28,450 1.427.118 -0,190 -0,67%
21 nov 27,900 27,910 27,740
28,050 1.476.475 -0,080 -0,29%
22 nov 0,000 27,840 27,580
28,060 2.418.090 -0,070 -0,25%
25 nov 28,020 27,790 27,720
28,240 3.525.065 -0,050 -0,18%
26 nov 0,000 27,350 27,350
27,770 2.141.530 -0,440 -1,58%
27 nov 27,200 27,030 26,540
27,200 2.916.171 -0,320 -1,17%
28 nov 27,100 27,550 27,100
27,650 2.002.525 +0,520 +1,92%
29 nov 27,400 27,570 27,270
27,580 1.631.476 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront