Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
32,150 17:38
+0,050 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,050 27,330 27,040
27,710 2.074.043 -0,240 -0,87%
03 dec 27,360 27,400 27,330
27,630 1.319.578 +0,070 +0,26%
04 dec 27,270 27,370 27,270
27,590 1.435.321 -0,030 -0,11%
05 dec 27,450 28,110 27,390
28,110 2.312.377 +0,740 +2,70%
06 dec 28,110 28,250 28,060
28,470 2.016.047 +0,140 +0,50%
09 dec 28,360 28,330 28,260
28,520 1.553.302 +0,080 +0,28%
10 dec 28,290 28,030 28,010
28,360 1.567.864 -0,300 -1,06%
11 dec 28,000 28,030 27,960
28,180 1.259.880 0,000 0,00%
12 dec 27,960 28,080 27,880
28,150 1.784.921 +0,050 +0,18%
13 dec 27,940 27,860 27,860
28,080 1.171.242 -0,220 -0,78%
16 dec 27,750 27,620 27,330
27,860 1.756.751 -0,240 -0,86%
17 dec 27,300 27,280 27,120
27,390 2.263.992 -0,340 -1,23%
18 dec 27,110 27,020 27,020
27,270 1.894.206 -0,260 -0,95%
19 dec 26,590 26,830 26,530
26,860 2.197.555 -0,190 -0,70%
20 dec 26,560 26,800 26,320
26,800 4.488.149 -0,030 -0,11%
23 dec 26,740 26,730 26,650
26,870 1.129.550 -0,070 -0,26%
24 dec 26,790 26,800 26,720
26,970 483.988 +0,070 +0,26%
27 dec 26,740 26,940 26,670
26,950 988.218 +0,140 +0,52%
30 dec 26,920 26,840 26,800
27,070 784.850 -0,100 -0,37%
31 dec 26,800 27,110 26,770
27,210 764.730 +0,270 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront