Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
32,290 10:03
-0,350 (-1,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,530 29,640 29,410
29,880 1.376.172 +0,120 +0,41%
02 okt 29,630 29,310 29,210
29,630 1.425.504 -0,330 -1,11%
03 okt 29,210 28,790 28,670
29,300 1.563.889 -0,520 -1,77%
04 okt 28,790 29,390 28,790
29,480 1.637.323 +0,600 +2,08%
07 okt 29,510 29,170 29,100
29,530 1.166.253 -0,220 -0,75%
08 okt 29,000 29,280 28,830
29,280 1.162.477 +0,110 +0,38%
09 okt 29,300 29,250 29,220
29,440 1.140.499 -0,030 -0,10%
10 okt 29,270 29,490 29,270
29,630 1.060.814 +0,240 +0,82%
11 okt 29,560 29,800 29,530
29,860 1.335.323 +0,310 +1,05%
14 okt 29,960 30,070 29,810
30,160 1.643.398 +0,270 +0,91%
15 okt 0,000 29,850 29,850
30,350 2.230.946 -0,220 -0,73%
16 okt 29,740 30,000 29,580
30,130 1.790.626 +0,150 +0,50%
17 okt 30,140 30,600 30,060
31,030 2.458.383 +0,600 +2,00%
18 okt 30,330 30,570 30,300
30,760 6.085.722 -0,030 -0,10%
21 okt 30,570 30,180 30,150
30,670 1.701.362 -0,390 -1,28%
22 okt 30,000 29,990 29,390
30,010 1.737.190 -0,190 -0,63%
23 okt 29,880 29,910 29,880
30,140 993.361 -0,080 -0,27%
24 okt 29,960 29,390 29,390
30,040 1.896.582 -0,520 -1,74%
25 okt 29,240 29,110 29,050
29,420 1.412.185 -0,280 -0,95%
28 okt 29,400 29,760 29,380
29,810 1.397.948 +0,650 +2,23%
29 okt 29,900 29,690 29,560
30,020 1.522.061 -0,070 -0,24%
30 okt 29,530 29,410 29,180
29,600 1.656.769 -0,280 -0,94%
31 okt 29,170 29,170 28,930
29,280 1.875.515 -0,240 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront