Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
32,600 17:35
-0,040 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,900 29,840 29,740
29,980 715.712 -0,100 -0,33%
03 sep 29,780 29,820 29,640
29,960 930.729 -0,020 -0,07%
04 sep 29,380 29,570 29,280
29,630 1.345.526 -0,250 -0,84%
05 sep 29,550 29,860 29,520
30,310 1.452.040 +0,290 +0,98%
06 sep 29,900 29,600 29,600
29,980 1.226.139 -0,260 -0,87%
09 sep 29,600 29,800 29,600
29,850 1.064.730 +0,200 +0,68%
10 sep 29,820 29,510 29,500
30,010 1.377.850 -0,290 -0,97%
11 sep 29,500 29,470 29,170
29,530 1.442.011 -0,040 -0,14%
12 sep 29,810 29,700 29,590
30,180 1.497.555 +0,230 +0,78%
13 sep 29,800 29,780 29,620
29,960 1.084.908 +0,080 +0,27%
16 sep 29,790 30,120 29,770
30,120 1.310.536 +0,340 +1,14%
17 sep 30,220 30,240 30,160
30,560 1.406.959 +0,120 +0,40%
18 sep 30,240 30,130 30,130
30,380 1.165.861 -0,110 -0,36%
19 sep 30,300 30,140 29,920
30,500 2.009.639 +0,010 +0,03%
20 sep 30,230 30,180 30,180
30,540 3.274.060 +0,040 +0,13%
23 sep 30,180 29,820 29,570
30,180 1.321.897 -0,360 -1,19%
24 sep 30,000 29,920 29,690
30,090 1.145.826 +0,100 +0,34%
25 sep 29,680 29,650 29,440
29,770 1.368.464 -0,270 -0,90%
26 sep 29,820 29,940 29,810
30,170 1.298.412 +0,290 +0,98%
27 sep 29,880 30,060 29,880
30,220 1.970.155 +0,120 +0,40%
30 sep 29,600 29,520 28,920
29,630 2.615.711 -0,540 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront