Direct naar:
20,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
19 jun 26
|
11,770
10
|
13,200
60
|
|
|
24,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
19 jun 26
|
8,480
104
|
8,940
114
|
|
|
26,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
6,360
44
|
6,560
77
|
|
|
| Call
VI1
|
20 jun 25
|
6,440
48
|
6,630
65
|
|
|
| Call
VI1
|
19 dec 25
|
6,460
123
|
6,840
123
|
|
|
27,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
20 jun 25
|
5,450
64
|
5,650
69
|
|
|
| Call
VI1
|
19 sep 25
|
5,450
128
|
5,750
121
|
|
|
| Call
VI1
|
19 dec 25
|
5,580
115
|
5,780
50
|
|
|
27,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
20 jun 25
|
4,450
179
|
4,760
179
|
|
|
27,50 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
4,870
44
|
5,070
80
|
|
|
28,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
4,370
44
|
4,580
89
|
|
|
| Call
VI1
|
16 mei 25
|
4,480
64
|
4,660
52
|
|
|
| Call
VI1
|
20 jun 25
|
4,440
134
|
4,700
126
|
|
|
| Call
VI1
|
19 sep 25
|
4,560
90
|
4,830
137
|
|
|
| Call
VI1
|
19 dec 25
|
4,770
54
|
4,930
194
|
|
|
28,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
20 jun 25
|
3,560
184
|
3,860
184
|
|
|
28,50 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
16 mei 25
|
3,950
140
|
4,190
76
|
|
|
29,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
3,390
48
|
3,590
99
|
|
|
| Call
VI1
|
16 mei 25
|
3,490
135
|
3,710
72
|
|
|
| Call
VI1
|
20 jun 25
|
3,550
60
|
3,750
130
|
|
|
| Call
VI1
|
19 sep 25
|
3,700
79
|
3,850
184
|
|
|
| Call
VI1
|
19 dec 25
|
3,950
97
|
4,080
30
|
|
|
29,50 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
16 mei 25
|
3,050
99
|
3,250
88
|
|
|
30,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
2,420
64
|
2,620
132
|
|
|
| Call
VI1
|
16 mei 25
|
2,640
74
|
2,740
173
|
|
|
| Call
VI1
|
20 jun 25
|
2,670
122
|
2,800
117
|
|
|
| Call
VI1
|
19 sep 25
|
2,880
126
|
3,030
210
|
|
|
| Call
VI1
|
19 dec 25
|
3,240
91
|
3,350
30
|
|
|
30,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
20 jun 25
|
2,010
20
|
2,240
80
|
|
|
31,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
1,550
81
|
1,640
81
|
|
|
| Call
VI1
|
16 mei 25
|
1,810
105
|
1,900
152
|
|
|
31,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
20 jun 25
|
1,400
20
|
1,580
80
|
|
|
32,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
0,780
190
|
0,850
81
|
0,550
09:50
|
0
1
|
| Call
VI1
|
16 mei 25
|
1,130
158
|
1,210
91
|
|
|
| Call
VI1
|
20 jun 25
|
1,200
525
|
1,310
245
|
1,270
10:53
|
20
20
|
| Call
VI1
|
19 sep 25
|
1,630
10
|
1,720
264
|
1,690
10:54
|
20
20
|
| Call
VI1
|
19 dec 25
|
2,090
240
|
2,210
338
|
|
|
32,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
20 jun 25
|
0,900
20
|
1,080
80
|
|
|
33,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
17 apr 25
|
0,270
611
|
0,330
80
|
|
|
| Call
VI1
|
16 mei 25
|
0,630
196
|
0,690
91
|
|
|
| Call
VI1
|
20 jun 25
|
0,720
280
|
0,810
248
|
|
|
34,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
16 mei 25
|
0,310
202
|
0,360
91
|
|
|
| Call
VI1
|
19 dec 25
|
1,290
259
|
1,390
374
|
|
|
35,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
16 mei 25
|
0,130
271
|
0,180
91
|
|
|
| Call
VI1
|
20 jun 25
|
0,210
253
|
0,280
344
|
|
|
| Call
VI1
|
19 sep 25
|
0,590
344
|
0,660
200
|
|
|
| Call
VI1
|
19 dec 25
|
1,000
131
|
1,080
240
|
1,010
09:53
|
10
54
|
| Call
VI1
|
19 jun 26
|
1,630
204
|
1,770
304
|
|
|
35,00 (MAT / VI4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
19 dec 25
|
0,990
20
|
1,140
80
|
|
|
| Call
VI4
|
19 jun 26
|
1,360
20
|
1,550
50
|
|
|
40,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
20 jun 25
|
0,000
0
|
0,050
396
|
|
|
| Call
VI1
|
19 dec 25
|
0,220
426
|
0,300
578
|
|
|
| Call
VI1
|
19 jun 26
|
0,550
210
|
0,660
90
|
0,600
10:54
|
1
1
|
| Call
VI1
|
18 dec 26
|
0,900
260
|
1,070
110
|
|
|
| Call
VI1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / VI1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
19 dec 25
|
0,000
0
|
0,060
390
|
|
|