DEKUPLE

PSE:DKUPL.FR, FR0000062978
+ DEKUPLE op mijn watchlist
30,200 17:35
-3,600 (-10,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,000 36,500 36,500
38,100 1.216 -0,300 -0,82%
04 mrt 36,700 36,800 36,700
37,400 884 +0,300 +0,82%
05 mrt 37,000 36,400 35,700
37,000 1.142 -0,400 -1,09%
06 mrt 36,400 36,600 36,400
36,900 219 +0,200 +0,55%
07 mrt 36,800 36,700 36,600
36,900 59 +0,100 +0,27%
10 mrt 36,800 36,500 36,100
36,900 515 -0,200 -0,54%
11 mrt 36,100 35,600 35,600
36,400 469 -0,900 -2,47%
12 mrt 35,700 35,400 35,000
35,700 557 -0,200 -0,56%
13 mrt 35,400 35,500 35,400
35,600 40 +0,100 +0,28%
14 mrt 35,500 35,300 35,100
35,600 267 -0,200 -0,56%
17 mrt 35,500 35,500 35,400
35,900 489 +0,200 +0,57%
18 mrt 35,700 35,600 35,600
35,700 82 +0,100 +0,28%
19 mrt 35,700 35,500 35,500
36,000 343 -0,100 -0,28%
20 mrt 35,600 35,400 35,300
35,600 274 -0,100 -0,28%
21 mrt 34,900 34,900 34,900
35,200 824 -0,500 -1,41%
24 mrt 34,500 34,600 34,200
34,600 578 -0,300 -0,86%
25 mrt 34,400 34,400 34,400
34,700 178 -0,200 -0,58%
26 mrt 34,500 35,400 34,500
35,500 527 +1,000 +2,91%
27 mrt 35,200 33,400 31,700
35,200 3.901 -2,000 -5,65%
28 mrt 33,300 33,800 33,300
34,000 882 +0,400 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront