Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
4,590 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,470 4,600 4,470
4,600 3.298 +0,050 +1,10%
04 feb 4,600 4,610 4,510
4,630 7.441 +0,010 +0,22%
05 feb 4,610 4,630 4,570
4,670 1.768 +0,020 +0,43%
06 feb 4,600 4,600 4,490
4,650 4.093 -0,030 -0,65%
07 feb 4,600 4,580 4,500
4,600 6.783 -0,020 -0,43%
10 feb 4,520 4,580 4,480
4,580 5.761 0,000 0,00%
11 feb 4,540 4,600 4,500
4,600 1.824 +0,020 +0,44%
12 feb 4,580 4,580 4,500
4,580 3.300 -0,020 -0,43%
13 feb 4,500 4,550 4,490
4,600 10.631 -0,030 -0,66%
14 feb 4,570 4,600 4,510
4,600 4.080 +0,050 +1,10%
17 feb 4,600 4,590 4,500
4,600 6.103 -0,010 -0,22%
18 feb 4,580 4,580 4,500
4,600 6.466 -0,010 -0,22%
19 feb 4,570 4,550 4,500
4,570 2.218 -0,030 -0,66%
20 feb 4,580 4,570 4,500
4,580 2.292 +0,020 +0,44%
21 feb 4,570 4,570 4,510
4,570 1.936 0,000 0,00%
24 feb 4,570 4,550 4,520
4,570 1.755 -0,020 -0,44%
25 feb 4,550 4,570 4,480
4,580 5.858 +0,020 +0,44%
26 feb 4,560 4,570 4,520
4,570 898 0,000 0,00%
27 feb 4,570 4,580 4,530
4,600 6.721 +0,010 +0,22%
28 feb 4,580 4,620 4,530
4,660 24.829 +0,040 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront