Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
4,590 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 4,600 4,580
4,700 5.384 -0,020 -0,43%
04 mrt 4,600 4,540 4,470
4,600 4.189 -0,060 -1,30%
05 mrt 4,580 4,580 4,520
4,580 5.699 +0,040 +0,88%
06 mrt 4,580 4,540 4,500
4,580 2.728 -0,040 -0,87%
07 mrt 4,550 4,580 4,500
4,580 6.595 +0,040 +0,88%
10 mrt 4,560 4,580 4,510
4,580 3.222 0,000 0,00%
11 mrt 4,500 4,530 4,500
4,540 6.688 -0,050 -1,09%
12 mrt 4,520 4,490 4,410
4,520 8.199 -0,040 -0,88%
13 mrt 4,480 4,490 4,450
4,490 902 0,000 0,00%
14 mrt 4,490 4,490 4,400
4,490 5.592 0,000 0,00%
17 mrt 4,490 4,550 4,400
4,600 14.340 +0,060 +1,34%
18 mrt 4,550 4,540 4,510
4,560 3.211 -0,010 -0,22%
19 mrt 4,500 4,570 4,500
4,580 4.525 +0,030 +0,66%
20 mrt 4,570 4,590 4,520
4,590 4.071 +0,020 +0,44%
21 mrt 4,590 4,590 4,510
4,590 7.112 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront