Assystem

PSE:ASY.FR, FR0000074148
+ Assystem op mijn watchlist
31,700 14:20
-0,900 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,800 38,300 37,350
38,650 17.043 -0,450 -1,16%
04 feb 39,000 39,650 38,900
39,650 16.042 +1,350 +3,52%
05 feb 39,300 38,400 38,400
39,400 0 -1,250 -3,15%
06 feb 38,350 38,650 38,350
39,500 14.893 +0,250 +0,65%
07 feb 38,850 39,550 38,850
41,000 19.352 +0,900 +2,33%
10 feb 39,900 39,800 39,600
40,700 16.312 +0,250 +0,63%
11 feb 39,700 39,550 39,150
39,850 17.751 -0,250 -0,63%
12 feb 39,900 41,400 39,550
41,700 38.693 +1,850 +4,68%
13 feb 41,650 43,150 41,650
43,250 17.138 +1,750 +4,23%
14 feb 43,100 43,150 42,850
43,800 13.058 0,000 0,00%
17 feb 43,450 42,450 42,100
43,450 17.627 -0,700 -1,62%
18 feb 42,500 43,000 42,100
43,300 15.573 +0,550 +1,30%
19 feb 43,200 41,450 39,900
43,200 20.683 -1,550 -3,60%
20 feb 41,400 40,500 40,450
41,400 14.577 -0,950 -2,29%
21 feb 40,750 40,450 40,200
41,450 17.625 -0,050 -0,12%
24 feb 40,600 40,550 40,500
41,450 11.730 +0,100 +0,25%
25 feb 40,300 39,900 39,900
40,800 17.977 -0,650 -1,60%
26 feb 39,850 39,950 39,500
40,150 22.465 +0,050 +0,13%
27 feb 39,700 39,600 38,600
39,850 16.445 -0,350 -0,88%
28 feb 39,550 40,600 39,200
40,600 16.348 +1,000 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront