Assystem

PSE:ASY.FR, FR0000074148
+ Assystem op mijn watchlist
32,600 17:35
+0,150 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,200 40,000 40,000
42,000 16.614 -0,600 -1,48%
04 mrt 39,900 39,600 39,350
40,800 12.353 -0,400 -1,00%
05 mrt 39,800 40,600 39,800
41,800 15.966 +1,000 +2,53%
06 mrt 40,700 41,750 40,600
41,900 18.972 +1,150 +2,83%
07 mrt 41,600 40,750 40,700
42,200 11.811 -1,000 -2,40%
10 mrt 41,000 41,500 41,000
42,200 9.236 +0,750 +1,84%
11 mrt 41,450 40,200 40,100
41,800 11.077 -1,300 -3,13%
12 mrt 40,200 40,400 40,000
41,250 8.919 +0,200 +0,50%
13 mrt 40,150 39,300 39,300
40,200 6.707 -1,100 -2,72%
14 mrt 39,200 39,650 39,200
40,200 8.597 +0,350 +0,89%
17 mrt 39,900 40,450 39,550
40,600 9.615 +0,800 +2,02%
18 mrt 40,600 41,650 40,600
41,750 11.057 +1,200 +2,97%
19 mrt 39,500 39,550 36,650
40,250 85.475 -2,100 -5,04%
20 mrt 38,200 35,900 35,400
39,050 87.891 -3,650 -9,23%
21 mrt 36,000 35,050 34,750
36,100 24.826 -0,850 -2,37%
24 mrt 35,000 32,500 32,500
35,200 45.882 -2,550 -7,28%
25 mrt 33,000 32,450 32,400
33,000 26.400 -0,050 -0,15%
26 mrt 32,600 32,400 32,400
33,400 16.330 -0,050 -0,15%
27 mrt 32,400 32,450 31,400
32,700 32.310 +0,050 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront