Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,535 17:35
+0,070 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,160 2,405 2,065
2,445 1.897.869 +0,569 +30,99%
04 mrt 2,420 2,305 2,270
2,435 569.631 -0,100 -4,16%
05 mrt 2,315 2,545 2,315
2,675 727.239 +0,240 +10,41%
06 mrt 2,540 2,490 2,410
2,580 429.343 -0,055 -2,16%
07 mrt 2,485 2,460 2,415
2,535 162.837 -0,030 -1,20%
10 mrt 2,460 2,330 2,320
2,485 220.362 -0,130 -5,28%
11 mrt 2,310 2,250 2,220
2,330 335.810 -0,080 -3,43%
12 mrt 2,255 2,300 2,245
2,415 253.843 +0,050 +2,22%
13 mrt 2,265 2,515 2,235
2,535 338.283 +0,215 +9,35%
14 mrt 2,500 2,535 2,435
2,540 322.562 +0,020 +0,80%
17 mrt 2,530 2,650 2,500
2,655 285.863 +0,115 +4,54%
18 mrt 2,720 2,630 2,580
2,740 275.202 -0,020 -0,75%
19 mrt 2,600 2,550 2,500
2,610 166.324 -0,080 -3,04%
20 mrt 2,530 2,505 2,465
2,580 130.064 -0,045 -1,76%
21 mrt 2,470 2,580 2,460
2,595 152.521 +0,075 +2,99%
24 mrt 2,600 2,550 2,540
2,635 113.309 -0,030 -1,16%
25 mrt 2,570 2,465 2,415
2,570 192.116 -0,085 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront