Esker

PSE:ALESK.FR, FR0000035818
277,400 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 260,200 260,200 260,000
260,600 16.013 -0,400 -0,15%
03 dec 260,400 260,000 260,000
260,800 18.705 -0,200 -0,08%
04 dec 260,200 260,400 260,000
260,400 15.355 +0,400 +0,15%
05 dec 260,000 260,200 260,000
260,400 20.682 -0,200 -0,08%
06 dec 260,000 260,200 260,000
260,400 19.741 0,000 0,00%
09 dec 260,200 260,400 260,000
260,600 20.775 +0,200 +0,08%
10 dec 260,000 260,000 260,000
260,400 8.309 -0,400 -0,15%
11 dec 260,000 260,000 260,000
260,400 13.638 0,000 0,00%
12 dec 260,400 260,400 260,000
260,600 18.182 +0,400 +0,15%
13 dec 260,000 260,600 260,000
260,800 17.909 +0,200 +0,08%
16 dec 260,000 260,200 260,000
260,800 5.813 -0,400 -0,15%
17 dec 260,000 260,400 260,000
260,600 20.075 +0,200 +0,08%
18 dec 260,600 260,200 260,200
260,600 13.776 -0,200 -0,08%
19 dec 260,200 260,600 260,200
261,000 18.298 +0,400 +0,15%
20 dec 260,400 261,000 260,400
261,000 10.880 +0,400 +0,15%
23 dec 260,400 260,600 260,400
261,000 5.909 -0,400 -0,15%
24 dec 260,600 260,600 260,600
260,800 3.111 0,000 0,00%
27 dec 260,600 260,600 260,600
261,000 10.589 0,000 0,00%
30 dec 260,800 261,000 260,800
261,200 4.054 +0,400 +0,15%
31 dec 261,400 260,800 260,800
261,400 1.537 -0,200 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront