Esker

PSE:ALESK.FR, FR0000035818
+ Esker op mijn watchlist
277,400 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 261,000 260,800 260,600
261,600 20.106 -0,400 -0,15%
04 nov 261,000 260,400 260,200
261,600 17.241 -0,400 -0,15%
05 nov 260,600 261,600 260,600
261,600 11.139 +1,200 +0,46%
06 nov 261,600 261,400 260,600
262,000 29.513 -0,200 -0,08%
07 nov 261,200 261,800 261,000
262,200 21.752 +0,400 +0,15%
08 nov 261,800 261,800 260,800
262,000 17.382 0,000 0,00%
11 nov 261,800 261,400 261,000
262,000 12.351 -0,400 -0,15%
12 nov 261,200 260,000 259,600
261,600 61.064 -1,400 -0,54%
13 nov 261,000 259,600 258,600
261,000 39.968 -0,400 -0,15%
14 nov 259,600 259,800 259,200
260,200 30.931 +0,200 +0,08%
15 nov 258,600 259,200 258,600
260,000 17.736 -0,600 -0,23%
18 nov 259,200 259,200 258,800
259,400 39.325 0,000 0,00%
19 nov 259,200 259,400 259,000
260,400 16.506 +0,200 +0,08%
20 nov 259,600 260,000 259,600
261,000 10.109 +0,600 +0,23%
21 nov 259,400 260,000 259,400
260,600 19.016 0,000 0,00%
22 nov 260,600 259,600 259,600
261,000 21.607 -0,400 -0,15%
25 nov 260,800 260,400 259,400
260,800 17.860 +0,800 +0,31%
26 nov 259,800 260,800 259,600
260,800 8.531 +0,400 +0,15%
27 nov 260,000 260,200 259,800
260,800 13.592 -0,600 -0,23%
28 nov 260,000 260,400 259,800
260,400 11.965 +0,200 +0,08%
29 nov 260,200 260,600 259,800
260,600 18.086 +0,200 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront