Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
46,600 17:38
+1,400 (+3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,700 37,700 37,700
39,200 3.881 -1,000 -2,58%
04 mrt 37,700 37,400 37,400
38,000 1.626 -0,300 -0,80%
05 mrt 37,500 37,000 37,000
37,900 7.424 -0,400 -1,07%
06 mrt 37,100 38,300 37,000
38,300 7.459 +1,300 +3,51%
07 mrt 38,300 38,600 38,000
38,600 2.090 +0,300 +0,78%
10 mrt 39,200 39,500 38,600
40,000 3.224 +0,900 +2,33%
11 mrt 39,700 38,600 38,600
39,700 8.203 -0,900 -2,28%
12 mrt 38,900 39,400 38,900
39,400 766 +0,800 +2,07%
13 mrt 39,500 39,500 39,000
39,500 4.332 +0,100 +0,25%
14 mrt 39,400 39,500 39,200
39,500 1.267 0,000 0,00%
17 mrt 39,600 39,800 39,500
39,900 933 +0,300 +0,76%
18 mrt 39,800 40,200 39,800
40,200 5.364 +0,400 +1,01%
19 mrt 40,100 40,000 39,900
40,100 2.896 -0,200 -0,50%
20 mrt 40,900 42,000 40,500
42,200 23.594 +2,000 +5,00%
21 mrt 42,800 43,200 42,500
43,300 18.240 +1,200 +2,86%
24 mrt 43,500 45,200 43,400
45,300 9.772 +2,000 +4,63%
25 mrt 45,100 46,600 45,100
46,800 19.775 +1,400 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront