Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
42,400 14:49
-0,900 (-2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,500 42,500 42,500
42,500 583 0,000 0,00%
04 nov 42,500 42,600 42,300
42,700 2.007 +0,100 +0,24%
05 nov 42,600 42,500 42,400
42,600 332 -0,100 -0,23%
06 nov 0,000 42,700 0,000
42,800 1.772 +0,200 +0,47%
07 nov 42,700 42,500 42,500
42,700 382 -0,200 -0,47%
08 nov 42,500 42,600 42,300
42,600 1.053 +0,100 +0,24%
11 nov 42,600 42,600 42,500
42,600 789 0,000 0,00%
12 nov 42,600 42,500 42,500
42,600 326 -0,100 -0,23%
13 nov 42,500 42,600 42,400
42,700 613 +0,100 +0,24%
14 nov 42,600 42,600 42,600
42,700 263 0,000 0,00%
15 nov 42,700 42,700 42,600
42,800 5.597 +0,100 +0,23%
18 nov 42,600 42,700 42,600
42,800 4.892 0,000 0,00%
19 nov 42,700 42,700 42,600
43,600 18.996 0,000 0,00%
20 nov 43,000 42,800 42,700
43,000 308 +0,100 +0,23%
21 nov 42,800 42,700 42,700
42,900 198 -0,100 -0,23%
22 nov 42,800 42,900 42,700
43,000 654 +0,200 +0,47%
25 nov 42,900 42,900 42,900
43,400 1.193 0,000 0,00%
26 nov 42,900 43,100 42,900
43,500 551 +0,200 +0,47%
27 nov 43,000 40,600 40,400
43,000 3.596 -2,500 -5,80%
28 nov 40,400 40,500 40,300
40,600 1.955 -0,100 -0,25%
29 nov 40,500 40,500 40,500
41,500 1.924 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront