Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
45,660 12:08
-0,280 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,960 46,180 45,680
46,240 34.342 +0,260 +0,57%
03 jan 46,260 45,400 45,340
46,440 37.013 -0,780 -1,69%
06 jan 45,620 46,220 45,480
46,600 25.152 +0,820 +1,81%
07 jan 46,040 45,500 45,500
46,480 56.070 -0,720 -1,56%
08 jan 45,540 44,580 44,240
45,540 52.190 -0,920 -2,02%
09 jan 44,360 44,500 44,180
44,660 21.356 -0,080 -0,18%
10 jan 44,460 43,960 43,920
44,980 56.190 -0,540 -1,21%
13 jan 43,780 43,400 43,020
43,840 38.610 -0,560 -1,27%
14 jan 43,960 43,280 43,260
44,260 102.089 -0,120 -0,28%
15 jan 43,560 44,080 43,500
44,260 172.789 +0,800 +1,85%
16 jan 44,120 44,540 44,000
44,760 105.334 +0,460 +1,04%
17 jan 44,960 45,540 44,700
45,540 88.565 +1,000 +2,25%
20 jan 45,880 45,900 45,640
46,220 29.612 +0,360 +0,79%
21 jan 45,840 46,320 45,780
46,480 39.987 +0,420 +0,92%
22 jan 46,320 46,660 46,320
46,780 52.693 +0,340 +0,73%
23 jan 46,740 46,100 46,100
46,900 50.684 -0,560 -1,20%
24 jan 46,100 46,460 46,100
47,220 48.505 +0,360 +0,78%
27 jan 46,000 45,760 45,760
46,100 26.034 -0,700 -1,51%
28 jan 45,840 45,980 45,840
46,660 33.056 +0,220 +0,48%
29 jan 0,000 45,380 45,200
46,160 33.655 -0,600 -1,30%
30 jan 45,700 45,800 45,660
46,000 45.177 +0,420 +0,93%
31 jan 45,700 45,820 45,280
45,820 46.222 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront