Ipsos

PSE:IPS.FR, FR0000073298
45,940 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,000 45,200 44,680
45,420 15.297 -0,620 -1,35%
04 feb 45,420 45,400 45,040
45,860 42.509 +0,200 +0,44%
05 feb 45,320 45,400 45,040
45,840 31.230 0,000 0,00%
06 feb 45,680 45,780 45,480
45,880 42.699 +0,380 +0,84%
07 feb 45,780 45,160 45,160
45,980 38.546 -0,620 -1,35%
10 feb 45,560 45,940 45,420
46,020 28.843 +0,780 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront