Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
38,240 17:35
-0,880 (-2,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 56,450 55,700 55,550
56,750 53.196 -0,750 -1,33%
02 okt 55,700 55,800 55,600
56,200 27.825 +0,100 +0,18%
03 okt 55,850 55,700 55,250
56,000 48.001 -0,100 -0,18%
04 okt 55,800 56,500 55,800
56,600 35.525 +0,800 +1,44%
07 okt 56,600 55,800 55,750
56,700 27.111 -0,700 -1,24%
08 okt 55,350 55,300 54,750
55,500 41.270 -0,500 -0,90%
09 okt 55,700 55,500 55,500
56,100 61.403 +0,200 +0,36%
10 okt 55,550 55,350 55,150
55,750 45.170 -0,150 -0,27%
11 okt 55,500 55,250 55,250
55,650 28.639 -0,100 -0,18%
14 okt 55,650 53,700 52,750
55,650 71.071 -1,550 -2,81%
15 okt 53,900 53,650 53,500
54,000 61.720 -0,050 -0,09%
16 okt 48,900 46,600 46,600
50,250 291.144 -7,050 -13,14%
17 okt 46,380 46,940 46,360
47,560 91.780 +0,340 +0,73%
18 okt 46,920 47,800 46,920
47,800 43.355 +0,860 +1,83%
21 okt 47,580 46,920 46,920
48,240 72.445 -0,880 -1,84%
22 okt 46,860 46,900 46,660
47,160 60.997 -0,020 -0,04%
23 okt 46,700 46,380 46,340
47,240 37.898 -0,520 -1,11%
24 okt 46,380 46,240 46,240
46,780 74.515 -0,140 -0,30%
25 okt 45,640 45,580 45,480
46,200 58.641 -0,660 -1,43%
28 okt 45,680 46,120 45,600
46,380 59.579 +0,540 +1,18%
29 okt 46,060 46,360 45,880
46,440 52.473 +0,240 +0,52%
30 okt 46,260 45,800 45,720
46,340 69.488 -0,560 -1,21%
31 okt 45,260 45,080 44,780
45,680 73.039 -0,720 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront