Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,740 16:30
-0,050 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,710 1,710
1,710 202 -0,040 -2,29%
04 feb 1,750 1,750 1,750
1,750 768 +0,040 +2,34%
06 feb 1,690 1,690 1,690
1,690 117 -0,060 -3,43%
10 feb 1,750 1,750 1,750
1,750 100 +0,060 +3,55%
11 feb 1,670 1,800 1,670
1,800 85 +0,050 +2,86%
12 feb 1,800 1,800 1,800
1,800 323 0,000 0,00%
13 feb 1,900 1,900 1,900
1,900 10 +0,100 +5,56%
14 feb 1,890 1,810 1,810
1,890 1.060 -0,090 -4,74%
17 feb 1,650 1,650 1,650
1,650 60 -0,160 -8,84%
18 feb 1,880 1,880 1,880
1,880 525 +0,230 +13,94%
19 feb 1,660 1,820 1,660
1,820 430 -0,060 -3,19%
20 feb 1,660 1,660 1,660
1,660 6 -0,160 -8,79%
21 feb 1,820 1,820 1,820
1,820 60 +0,160 +9,64%
24 feb 1,880 1,880 1,880
1,880 100 +0,060 +3,30%
25 feb 1,730 1,880 1,730
1,880 30 0,000 0,00%
26 feb 1,860 1,860 1,860
1,860 81 -0,020 -1,06%
28 feb 1,860 1,730 1,730
1,860 32 -0,130 -6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront