Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,790 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,830 1,800
1,830 220 +0,100 +5,78%
04 mrt 1,860 1,860 1,860
1,860 300 +0,030 +1,64%
05 mrt 1,860 1,860 1,860
1,860 119 0,000 0,00%
06 mrt 1,860 1,860 1,860
1,860 15 0,000 0,00%
07 mrt 1,730 1,730 1,730
1,730 5 -0,130 -6,99%
10 mrt 1,730 1,730 1,730
1,730 298 0,000 0,00%
17 mrt 1,860 1,860 1,860
1,860 250 +0,130 +7,51%
18 mrt 1,740 1,740 1,740
1,740 10 -0,120 -6,45%
20 mrt 1,740 1,740 1,740
1,740 1 0,000 0,00%
21 mrt 1,790 1,790 1,790
1,790 110 +0,050 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront