Linedata Services

PSE:LIN.FR, FR0004156297
+ Linedata Services op mijn watchlist
78,200 17:35
-0,600 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,000 86,000 76,800
86,000 946 +5,200 +6,44%
04 feb 85,400 85,200 85,200
85,400 46 -0,800 -0,93%
05 feb 80,800 85,000 80,800
85,000 678 -0,200 -0,23%
06 feb 82,200 82,000 82,000
83,000 55 -3,000 -3,53%
07 feb 82,200 80,600 80,600
82,600 71 -1,400 -1,71%
10 feb 81,400 81,600 80,000
81,600 491 +1,000 +1,24%
11 feb 81,600 81,600 81,600
81,600 4.877 0,000 0,00%
12 feb 81,600 79,200 77,200
81,600 673 -2,400 -2,94%
13 feb 79,000 79,000 78,000
79,800 658 -0,200 -0,25%
14 feb 80,000 82,400 80,000
82,400 1.241 +3,400 +4,30%
17 feb 80,400 80,000 80,000
80,400 719 -2,400 -2,91%
18 feb 80,200 80,200 80,200
80,600 65 +0,200 +0,25%
19 feb 80,400 80,400 80,400
80,800 64 +0,200 +0,25%
20 feb 80,600 80,800 80,000
80,800 49 +0,400 +0,50%
21 feb 80,600 81,000 80,600
81,200 515 +0,200 +0,25%
24 feb 80,200 80,200 80,000
80,200 41 -0,800 -0,99%
25 feb 80,400 80,200 80,000
80,400 82 0,000 0,00%
26 feb 80,000 80,400 80,000
80,400 1.018 +0,200 +0,25%
27 feb 80,400 80,000 80,000
80,600 451 -0,400 -0,50%
28 feb 80,000 80,400 78,000
80,400 1.575 +0,400 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront