Linedata Services

PSE:LIN.FR, FR0004156297
+ Linedata Services op mijn watchlist
78,000 17:35
-0,200 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,000 84,000 84,000
85,800 274 -1,600 -1,87%
03 jan 83,400 85,800 83,400
86,000 148 +1,800 +2,14%
06 jan 86,000 85,400 84,200
86,000 257 -0,400 -0,47%
07 jan 85,400 85,000 84,000
85,400 199 -0,400 -0,47%
08 jan 85,400 85,200 84,600
85,600 135 +0,200 +0,24%
09 jan 85,400 85,800 81,200
86,000 998 +0,600 +0,70%
10 jan 85,800 86,200 84,200
86,400 66 +0,400 +0,47%
13 jan 86,000 85,600 84,200
86,000 164 -0,600 -0,70%
14 jan 85,600 84,200 84,200
85,600 169 -1,400 -1,64%
15 jan 84,400 85,000 84,400
85,000 47 +0,800 +0,95%
16 jan 85,000 83,000 83,000
85,000 184 -2,000 -2,35%
17 jan 82,800 82,800 82,800
84,800 501 -0,200 -0,24%
20 jan 81,000 83,000 81,000
83,800 587 +0,200 +0,24%
21 jan 83,000 80,600 80,000
83,800 407 -2,400 -2,89%
22 jan 80,600 81,400 80,000
81,600 226 +0,800 +0,99%
23 jan 81,200 81,400 81,200
81,400 16 0,000 0,00%
24 jan 81,400 81,200 80,000
81,400 76 -0,200 -0,25%
27 jan 81,400 82,000 80,800
83,000 183 +0,800 +0,99%
28 jan 82,000 80,600 80,600
82,000 438 -1,400 -1,71%
29 jan 80,800 82,600 80,800
83,000 31 +2,000 +2,48%
30 jan 82,600 83,000 82,400
84,600 125 +0,400 +0,48%
31 jan 80,000 80,800 80,000
82,000 6.348 -2,200 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront