Linedata Services

PSE:LIN.FR, FR0004156297
+ Linedata Services op mijn watchlist
76,600 17:35
-1,000 (-1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,800 76,800 72,000
79,800 3.037 -3,200 -4,00%
03 dec 77,000 77,000 76,400
77,400 121 +0,200 +0,26%
04 dec 77,000 80,000 76,400
80,000 3.746 +3,000 +3,90%
05 dec 80,000 79,600 79,600
80,600 113 -0,400 -0,50%
06 dec 79,600 80,000 79,600
80,000 50 +0,400 +0,50%
09 dec 80,600 82,000 80,600
82,000 271 +2,000 +2,50%
10 dec 82,000 79,800 79,800
82,000 3.908 -2,200 -2,68%
11 dec 79,800 78,400 78,400
80,600 4.660 -1,400 -1,75%
12 dec 78,600 80,800 78,400
81,000 507 +2,400 +3,06%
13 dec 80,800 80,800 80,800
81,000 397 0,000 0,00%
16 dec 80,800 83,000 80,800
83,000 160 +2,200 +2,72%
17 dec 82,000 84,000 82,000
85,800 243 +1,000 +1,20%
18 dec 84,400 85,800 83,000
87,200 211 +1,800 +2,14%
19 dec 86,000 85,600 84,200
86,800 260 -0,200 -0,23%
20 dec 85,600 82,400 82,000
85,600 68 -3,200 -3,74%
23 dec 80,800 81,200 80,800
85,000 157 -1,200 -1,46%
24 dec 81,200 81,600 81,200
81,600 24 +0,400 +0,49%
27 dec 81,000 82,000 81,000
82,000 23 +0,400 +0,49%
30 dec 81,600 84,200 81,200
85,600 84 +2,200 +2,68%
31 dec 84,200 85,600 83,000
85,600 3.452 +1,400 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront