Linedata Services

PSE:LIN.FR, FR0004156297
+ Linedata Services op mijn watchlist
69,600 17:35
-0,200 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,800 80,800 80,000
80,800 134 0,000 0,00%
04 nov 80,400 80,000 80,000
80,400 1.228 -0,800 -0,99%
05 nov 80,400 80,200 80,000
81,000 281 +0,200 +0,25%
06 nov 80,200 80,000 80,000
80,400 33 -0,200 -0,25%
07 nov 81,800 80,200 80,000
81,800 1.435 +0,200 +0,25%
08 nov 80,200 80,000 80,000
80,800 36 -0,200 -0,25%
11 nov 80,000 80,000 80,000
80,200 68 0,000 0,00%
12 nov 80,000 78,600 78,600
80,000 381 -1,400 -1,75%
13 nov 78,600 80,000 78,600
80,800 271 +1,400 +1,78%
14 nov 80,800 80,600 80,200
80,800 48 +0,600 +0,75%
15 nov 80,600 81,800 80,600
81,800 81 +1,200 +1,49%
18 nov 81,800 79,800 79,800
81,800 124 -2,000 -2,44%
19 nov 79,800 79,600 79,600
80,000 228 -0,200 -0,25%
20 nov 79,600 79,600 79,600
79,600 79 0,000 0,00%
21 nov 79,600 79,800 79,600
80,400 80 +0,200 +0,25%
22 nov 79,800 79,800 79,800
80,000 55 0,000 0,00%
25 nov 79,800 80,200 79,800
82,400 741 +0,400 +0,50%
26 nov 80,400 80,000 79,800
80,400 719 -0,200 -0,25%
27 nov 81,600 80,800 80,000
82,400 423 +0,800 +1,00%
28 nov 80,000 81,400 80,000
82,200 538 +0,600 +0,74%
29 nov 80,000 80,000 80,000
82,400 475 -1,400 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront