Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
47,500 09:00
+0,150 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,450 43,900 43,900
44,450 14.825 -1,000 -2,23%
03 dec 43,700 45,200 43,350
45,450 8.618 +1,300 +2,96%
04 dec 45,200 44,300 44,150
45,350 3.726 -0,900 -1,99%
05 dec 44,300 44,150 43,850
44,550 9.779 -0,150 -0,34%
06 dec 44,300 44,550 44,100
44,550 3.041 +0,400 +0,91%
09 dec 44,600 43,250 43,150
44,750 20.499 -1,300 -2,92%
10 dec 43,250 43,350 43,000
43,450 16.814 +0,100 +0,23%
11 dec 43,250 44,000 43,250
44,250 2.123 +0,650 +1,50%
12 dec 44,100 43,650 43,650
44,300 2.821 -0,350 -0,80%
13 dec 43,850 44,400 43,850
44,550 5.976 +0,750 +1,72%
16 dec 44,300 44,550 44,300
44,850 4.519 +0,150 +0,34%
17 dec 44,650 44,300 44,300
44,700 1.813 -0,250 -0,56%
18 dec 44,300 44,400 44,300
45,200 6.804 +0,100 +0,23%
19 dec 0,000 43,800 43,650
0,000 3.085 -0,600 -1,35%
20 dec 43,700 43,600 43,200
43,700 1.325 -0,200 -0,46%
23 dec 43,900 44,200 43,700
44,400 4.069 +0,600 +1,38%
24 dec 44,200 43,900 43,800
44,450 5.903 -0,300 -0,68%
27 dec 43,900 44,100 43,900
44,300 3.959 +0,200 +0,46%
30 dec 44,300 43,350 43,350
44,300 2.447 -0,750 -1,70%
31 dec 43,350 43,950 43,350
44,000 2.847 +0,600 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront