Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
49,100 02:08
-0,750 (-1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,600 46,100 45,850
46,600 1.388 -0,500 -1,07%
04 nov 46,100 46,050 45,850
46,100 34.290 -0,050 -0,11%
05 nov 46,050 45,000 44,200
46,150 18.517 -1,050 -2,28%
06 nov 45,000 45,750 45,000
45,750 2.209 +0,750 +1,67%
07 nov 46,200 46,350 46,050
46,900 8.714 +0,600 +1,31%
08 nov 46,700 46,000 45,700
46,700 6.253 -0,350 -0,76%
11 nov 46,000 46,200 46,000
46,500 6.041 +0,200 +0,43%
12 nov 46,200 45,950 45,800
46,200 8.085 -0,250 -0,54%
13 nov 45,950 46,000 45,850
46,050 13.160 +0,050 +0,11%
14 nov 45,950 45,100 44,500
46,000 6.017 -0,900 -1,96%
15 nov 0,000 45,000 44,700
45,400 157.379 -0,100 -0,22%
18 nov 45,000 45,000 44,850
45,100 5.881 0,000 0,00%
19 nov 44,950 45,500 44,650
45,650 8.163 +0,500 +1,11%
20 nov 45,600 45,850 45,500
46,000 4.881 +0,350 +0,77%
21 nov 45,650 45,000 44,900
45,800 1.548 -0,850 -1,85%
22 nov 45,000 45,400 45,000
45,450 1.656 +0,400 +0,89%
25 nov 45,450 45,750 45,150
45,750 8.646 +0,350 +0,77%
26 nov 45,100 45,250 45,100
45,600 7.987 -0,500 -1,09%
27 nov 45,350 44,700 44,550
45,350 2.034 -0,550 -1,22%
28 nov 44,700 44,950 44,700
45,050 2.125 +0,250 +0,56%
29 nov 45,000 44,900 44,600
45,050 4.501 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront