Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
48,600 17:35
+0,150 (+0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 42,600 42,550 42,550
42,900 2.632 -0,550 -1,28%
03 sep 42,800 42,900 42,650
43,100 2.317 +0,350 +0,82%
04 sep 0,000 42,450 42,400
0,000 1.663 -0,450 -1,05%
05 sep 42,400 42,150 42,000
42,500 2.035 -0,300 -0,71%
06 sep 42,150 42,100 41,900
42,500 1.544 -0,050 -0,12%
09 sep 0,000 42,400 0,000
42,650 1.144 +0,300 +0,71%
10 sep 42,400 42,150 42,100
42,600 1.442 -0,250 -0,59%
11 sep 42,100 42,200 41,750
42,300 1.848 +0,050 +0,12%
12 sep 42,150 42,000 41,750
42,350 2.474 -0,200 -0,47%
13 sep 42,200 41,950 41,950
42,200 587 -0,050 -0,12%
16 sep 42,100 41,750 41,100
42,100 1.742 -0,200 -0,48%
17 sep 41,700 41,500 41,450
41,750 6.736 -0,250 -0,60%
18 sep 41,500 41,350 41,100
41,500 794 -0,150 -0,36%
19 sep 41,350 42,550 41,350
42,750 6.770 +1,200 +2,90%
20 sep 42,600 42,900 42,600
42,900 1.855 +0,350 +0,82%
23 sep 44,400 43,650 43,050
44,400 4.215 +0,750 +1,75%
24 sep 43,700 43,200 42,550
43,850 2.833 -0,450 -1,03%
25 sep 43,200 43,200 43,200
43,450 1.937 0,000 0,00%
26 sep 43,200 43,400 43,200
43,550 1.749 +0,200 +0,46%
27 sep 43,400 43,800 43,250
43,850 1.569 +0,400 +0,92%
30 sep 44,100 43,850 43,600
44,700 6.868 +0,050 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront