Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
48,450 17:35
-0,750 (-1,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,050 44,550 43,550
44,800 3.337 +0,700 +1,60%
02 okt 44,150 44,400 44,150
44,500 1.356 -0,150 -0,34%
03 okt 44,550 44,450 44,200
44,550 2.442 +0,050 +0,11%
04 okt 0,000 44,400 44,200
44,450 10.945 -0,050 -0,11%
07 okt 44,450 44,550 44,400
44,550 1.673 +0,150 +0,34%
08 okt 0,000 44,500 44,450
44,600 924 -0,050 -0,11%
09 okt 44,500 44,400 44,400
44,550 8.939 -0,100 -0,22%
10 okt 44,350 44,300 44,300
44,400 304 -0,100 -0,23%
11 okt 44,550 44,300 44,200
44,550 371 0,000 0,00%
14 okt 44,200 44,050 44,050
44,250 734 -0,250 -0,56%
15 okt 44,200 44,050 44,050
44,250 10.830 0,000 0,00%
16 okt 44,050 44,300 43,850
44,300 1.572 +0,250 +0,57%
17 okt 44,350 45,100 44,350
45,100 5.286 +0,800 +1,81%
18 okt 45,100 46,000 44,950
46,350 2.441 +0,900 +2,00%
21 okt 46,000 46,800 46,000
46,800 1.898 +0,800 +1,74%
22 okt 46,850 47,300 46,850
47,500 18.756 +0,500 +1,07%
23 okt 47,850 46,700 46,600
47,850 18.359 -0,600 -1,27%
24 okt 47,600 47,200 46,800
47,600 35.043 +0,500 +1,07%
25 okt 47,200 47,250 47,150
47,250 485 +0,050 +0,11%
28 okt 47,600 47,400 47,350
47,650 6.475 +0,150 +0,32%
29 okt 47,450 46,800 46,450
47,450 3.875 -0,600 -1,27%
30 okt 46,750 46,800 46,500
47,050 4.015 0,000 0,00%
31 okt 47,000 46,600 46,500
47,150 5.157 -0,200 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront