Lumibird

PSE:LBIRD.FR, FR0000038242
+ Lumibird op mijn watchlist
10,250 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,620 9,060 8,480
9,200 39.895 +0,460 +5,35%
04 mrt 9,200 9,640 9,000
9,880 78.606 +0,580 +6,40%
05 mrt 9,800 9,260 9,200
9,900 21.936 -0,380 -3,94%
06 mrt 9,500 9,840 9,280
9,840 28.762 +0,580 +6,26%
07 mrt 10,000 9,840 9,820
10,050 50.303 0,000 0,00%
10 mrt 9,860 9,380 9,420
9,860 17.010 -0,460 -4,67%
11 mrt 9,280 9,060 9,020
9,280 12.117 -0,320 -3,41%
12 mrt 9,060 9,380 9,060
9,720 38.714 +0,320 +3,53%
13 mrt 9,280 9,680 9,280
9,680 7.786 +0,300 +3,20%
14 mrt 9,600 10,350 9,540
10,400 32.705 +0,670 +6,92%
17 mrt 10,350 10,200 10,100
10,400 9.101 -0,150 -1,45%
18 mrt 10,300 10,350 10,200
10,800 16.127 +0,150 +1,47%
19 mrt 10,500 10,250 10,150
10,550 13.830 -0,100 -0,97%
20 mrt 10,400 10,250 10,050
10,400 11.831 0,000 0,00%
21 mrt 10,200 10,250 10,100
10,400 5.116 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront