Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
51,250 17:35
-1,600 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,350 57,500 55,850
58,400 198.255 -0,200 -0,35%
04 mrt 56,600 55,800 54,800
57,200 234.872 -1,700 -2,96%
05 mrt 56,950 56,250 55,800
57,400 166.563 +0,450 +0,81%
06 mrt 57,050 60,050 57,050
60,900 250.795 +3,800 +6,76%
07 mrt 60,050 58,650 58,050
60,150 120.466 -1,400 -2,33%
10 mrt 59,350 58,050 57,000
60,300 158.172 -0,600 -1,02%
11 mrt 58,000 56,850 56,150
59,550 177.193 -1,200 -2,07%
12 mrt 57,600 57,050 56,350
57,800 147.015 +0,200 +0,35%
13 mrt 56,750 55,950 54,900
57,000 191.262 -1,100 -1,93%
14 mrt 55,850 56,350 55,350
57,150 126.302 +0,400 +0,71%
17 mrt 56,650 57,200 56,100
58,300 164.441 +0,850 +1,51%
18 mrt 57,600 57,900 56,800
59,300 131.058 +0,700 +1,22%
19 mrt 57,650 57,150 57,100
59,000 151.719 -0,750 -1,30%
20 mrt 57,500 57,200 56,100
58,200 131.304 +0,050 +0,09%
21 mrt 56,950 56,450 55,500
56,950 601.890 -0,750 -1,31%
24 mrt 56,700 56,400 55,750
56,950 130.217 -0,050 -0,09%
25 mrt 56,500 56,000 55,250
56,800 107.270 -0,400 -0,71%
26 mrt 56,000 54,750 54,700
56,000 121.364 -1,250 -2,23%
27 mrt 54,000 52,850 52,850
54,600 192.867 -1,900 -3,47%
28 mrt 52,500 51,250 51,250
53,150 135.124 -1,600 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront