Umalis Group

PSE:MLUMG.FR, FR0011776889
1,890 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 1,320 1,320 1,320
1,320 1.526 -0,820 -38,32%
11 feb 1,420 1,420 1,420
1,420 18 +0,100 +7,58%
12 feb 1,730 1,730 1,730
1,730 105 +0,310 +21,83%
18 feb 1,880 1,880 1,880
1,880 24 +0,150 +8,67%
28 feb 1,880 1,880 1,880
1,880 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront