Umalis Group

PSE:MLUMG.FR, FR0011776889
1,890 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 2,160 2,160 2,160
2,160 5 +0,310 +16,76%
08 jan 2,100 2,100 2,100
2,100 2 -0,060 -2,78%
10 jan 2,200 2,200 2,200
2,200 5 +0,100 +4,76%
13 jan 2,400 2,400 2,400
2,400 49 +0,200 +9,09%
16 jan 2,140 2,140 2,140
2,140 2 -0,260 -10,83%
17 jan 2,140 2,140 2,140
2,140 50 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront