Soditech Ingénierie

PSE:SEC.FR, FR0000078321
1,170 11:30
-0,020 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,060 1,060 1,060
1,060 300 0,000 0,00%
05 feb 1,170 1,170 1,170
1,170 95 +0,110 +10,38%
06 feb 1,110 1,110 1,110
1,110 899 -0,060 -5,13%
12 feb 1,170 1,170 1,170
1,170 60 +0,060 +5,41%
13 feb 1,170 1,170 1,170
1,170 138 0,000 0,00%
18 feb 1,190 1,190 1,190
1,190 571 +0,020 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront